Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 19:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 14:33:2000,0000,0000,00611 600,00511 740,0011 750,003312 060,003816 040,00390,0000,000
24.06.2026 14:33:1600,0000,0000,00611 600,00511 740,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:33:1600,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:33:1600,0000,0000,0000,00111 600,0011 750,003312 050,003816 040,00390,0000,000
24.06.2026 14:33:1600,0000,0000,0000,00111 600,0011 750,003312 050,003816 040,00390,0000,000
24.06.2026 14:31:0400,0000,0000,00611 600,00511 730,0011 750,003312 050,003816 040,00390,0000,000
24.06.2026 14:31:0000,0000,0000,00611 600,00511 730,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:31:0000,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:31:0000,0000,0000,0000,00111 600,0011 750,003312 048,003816 040,00390,0000,000
24.06.2026 14:28:0400,0000,0000,00611 600,00511 728,0011 750,003312 048,003816 040,00390,0000,000
24.06.2026 14:28:0200,0000,0000,00611 600,00511 728,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:28:0100,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:28:0100,0000,0000,0000,00111 600,0011 750,003312 046,003816 040,00390,0000,000
24.06.2026 14:25:4800,0000,0000,00611 600,00511 726,0011 750,003312 046,003816 040,00390,0000,000
24.06.2026 14:25:4500,0000,0000,00611 600,00511 726,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:25:4500,0000,0000,00611 600,00511 726,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:25:4500,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:25:4500,0000,0000,0000,00111 600,0011 750,003312 042,003816 040,00390,0000,000
24.06.2026 14:19:5700,0000,0000,00611 600,00511 722,0011 750,003312 042,003816 040,00390,0000,000
24.06.2026 14:19:5400,0000,0000,00611 600,00511 722,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:19:5400,0000,0000,00611 600,00511 722,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:19:5400,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:19:5300,0000,0000,0000,00111 600,0011 750,003312 044,003816 040,00390,0000,000
24.06.2026 14:19:5200,0000,0000,00611 600,00511 724,0011 750,003312 044,003816 040,00390,0000,000
24.06.2026 14:19:5000,0000,0000,00611 600,00511 724,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:19:4900,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:19:4900,0000,0000,0000,00111 600,0011 750,003312 030,003816 040,00390,0000,000
24.06.2026 14:17:3400,0000,0000,00611 600,00511 710,0011 750,003312 030,003816 040,00390,0000,000
24.06.2026 14:17:3200,0000,0000,00611 600,00511 710,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:17:3100,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:17:3100,0000,0000,0000,00111 600,0011 750,003312 042,003816 040,00390,0000,000
24.06.2026 14:11:0200,0000,0000,00611 600,00511 722,0011 750,003312 042,003816 040,00390,0000,000
24.06.2026 14:11:0200,0000,0000,00611 600,00511 722,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:11:0200,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:11:0200,0000,0000,0000,00111 600,0011 750,003312 022,003816 040,00390,0000,000
24.06.2026 14:07:4800,0000,0000,00611 600,00511 702,0011 750,003312 022,003816 040,00390,0000,000
24.06.2026 14:07:4600,0000,0000,00611 600,00511 702,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:07:4600,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:07:4600,0000,0000,0000,00111 600,0011 750,003312 024,003816 040,00390,0000,000
24.06.2026 14:07:4600,0000,0000,0000,00111 600,0011 750,003312 024,003816 040,00390,0000,000
24.06.2026 14:06:1900,0000,0000,00611 600,00511 704,0011 750,003312 024,003816 040,00390,0000,000
24.06.2026 14:06:1600,0000,0000,00611 600,00511 704,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:06:1500,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:06:1500,0000,0000,0000,00111 600,0011 750,003312 046,003816 040,00390,0000,000
24.06.2026 14:06:1500,0000,0000,0000,00111 600,0011 750,003312 046,003816 040,00390,0000,000
24.06.2026 14:01:5000,0000,0000,00611 600,00511 726,0011 750,003312 046,003816 040,00390,0000,000
24.06.2026 14:01:4600,0000,0000,00611 600,00511 726,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:01:4600,0000,0000,0000,00111 600,0011 750,003316 040,00340,0000,0000,000
24.06.2026 14:01:4600,0000,0000,0000,00111 600,0011 750,003312 048,003816 040,00390,0000,000
24.06.2026 14:01:4600,0000,0000,0000,00111 600,0011 750,003312 048,003816 040,00390,0000,000